Cap Marché $2.23T -0.22%
Volume 24h $137.59B 2.17%
BTC % 52.5% -0.05%
ETH % 13.65% -0.07%
Monnaies 28.650 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fluence FLT

Prix historiques de Fluence (FLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.223602 $0.223602 $0.238708 $0.238708 $301,962 $19,333,976
Aug-28 2024 $0.238549 $0.238549 $0.248837 $0.248837 $286,872 $20,618,028
Aug-27 2024 $0.245364 $0.245364 $0.258777 $0.255836 $326,990 $21,203,302
Aug-26 2024 $0.25529 $0.25529 $0.278371 $0.278371 $357,620 $22,054,752
Aug-25 2024 $0.278044 $0.273868 $0.292933 $0.292933 $338,630 $24,012,779
Aug-24 2024 $0.296171 $0.279202 $0.298924 $0.294192 $617,411 $25,569,376
Aug-23 2024 $0.291044 $0.276309 $0.291523 $0.279547 $433,957 $25,112,954
Aug-22 2024 $0.279982 $0.259324 $0.280561 $0.263931 $283,161 $24,152,187
Aug-21 2024 $0.261541 $0.246492 $0.261541 $0.247045 $207,658 $22,548,964
Aug-20 2024 $0.24935 $0.248554 $0.276144 $0.255461 $387,453 $21,489,223
Aug-19 2024 $0.255177 $0.251351 $0.266078 $0.266078 $255,930 $21,980,555
Aug-18 2024 $0.275598 $0.271913 $0.293082 $0.277345 $380,394 $23,723,706
Aug-17 2024 $0.277028 $0.265802 $0.277028 $0.270725 $218,424 $23,838,517
Aug-16 2024 $0.27074 $0.268574 $0.28635 $0.274926 $504,491 $23,289,988
Aug-15 2024 $0.274052 $0.271479 $0.29339 $0.275474 $716,898 $23,557,766

Analyse historique et de marché du prix de Fluence (FLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 158 jours, à partir du jour 25-03-2024.