Cap Marché $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-07 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-06 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-05 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-04 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-03 2023 | $0.00275533 | $0.00275533 | $0.00275533 | $0.00275533 | - | - |
Jun-02 2023 | $0.00275533 | $0.00269444 | $0.00275953 | $0.00270666 | - | - |
Jun-01 2023 | $0.00270744 | $0.00270053 | $0.00276629 | $0.00276629 | $61 | - |
May-31 2023 | $0.00276629 | $0.00276629 | $0.00276629 | $0.00276629 | - | - |
May-30 2023 | $0.00276629 | $0.00276629 | $0.00276629 | $0.00276629 | - | - |
May-29 2023 | $0.00276629 | $0.00275456 | $0.00279812 | $0.00277677 | - | - |
May-28 2023 | $0.00277703 | $0.002648 | $0.00278091 | $0.002648 | $2,360 | - |
May-27 2023 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | - | - |
May-26 2023 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | - | - |
May-25 2023 | $0.002648 | $0.00261617 | $0.00267249 | $0.00266847 | - | - |