Cap Marché $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-17 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-16 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-15 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-14 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-13 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-12 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-11 2022 | $0.0000001126 | $0.0000001101 | $0.0000001134 | $0.0000001131 | - | - |
Jul-10 2022 | $0.0000001131 | $0.0000001119 | $0.0000001186 | $0.000000118 | $26 | - |
Jul-09 2022 | $0.000000118 | $0.0000001113 | $0.0000001189 | $0.0000001113 | $25 | - |
Jul-08 2022 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
Jul-07 2022 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
Jul-06 2022 | $0.0000001113 | $0.0000001113 | $0.0000001135 | $0.0000001119 | - | - |
Jul-05 2022 | $0.0000001119 | $0.0000001084 | $0.0000001146 | $0.0000001092 | $46 | - |
Jul-04 2022 | $0.0000001092 | $0.0000001092 | $0.0000001092 | $0.0000001092 | - | - |