Cap Marché $2.44T
-0.88%
Volume 24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Monnaies
28.928
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-08 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-07 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-06 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-05 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-04 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-03 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-02 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-01 2024 | $0.0000001274 | $0.0000001274 | $0.0000001352 | $0.0000001352 | $369 | - |
Jul-31 2024 | $0.0000001352 | $0.0000001321 | $0.0000001352 | $0.0000001321 | $0 | - |
Jul-30 2024 | $0.0000001321 | $0.0000001321 | $0.0000001485 | $0.0000001485 | $58 | - |
Jul-29 2024 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Jul-28 2024 | $0.0000001485 | $0.0000001485 | $0.0000001655 | $0.0000001655 | $1,246 | - |
Jul-27 2024 | $0.0000001655 | $0.0000001655 | $0.0000001655 | $0.0000001655 | - | - |
Jul-26 2024 | $0.0000001655 | $0.0000001648 | $0.0000001683 | $0.0000001683 | $6 | - |