Cap Marché $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Monnaies
28.651
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00009865 | $0.00009865 | $0.00009956 | $0.00009956 | $0 | - |
Aug-29 2024 | $0.00009956 | $0.00009956 | $0.00010105 | $0.00010105 | $0 | - |
Aug-28 2024 | $0.00010105 | $0.00009803 | $0.00010105 | $0.00009803 | $8 | - |
Aug-27 2024 | $0.00009803 | $0.00009803 | $0.00010712 | $0.00010712 | $71 | - |
Aug-26 2024 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
Aug-25 2024 | $0.00010712 | $0.00010712 | $0.00010807 | $0.00010807 | $0 | - |
Aug-24 2024 | $0.00010807 | $0.00010208 | $0.00010807 | $0.00010208 | $335 | - |
Aug-23 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
Aug-22 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
Aug-21 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
Aug-20 2024 | $0.00010208 | $0.00010208 | $0.00010208 | $0.00010208 | - | - |
Aug-19 2024 | $0.00010208 | $0.00009863 | $0.00010208 | $0.00009863 | $31 | - |
Aug-18 2024 | $0.00009863 | $0.00009863 | $0.00009972 | $0.00009972 | $9 | - |
Aug-17 2024 | $0.00009972 | $0.00009623 | $0.00009972 | $0.00009629 | $324 | - |
Aug-16 2024 | $0.00009629 | $0.00009629 | $0.00009707 | $0.00009707 | $0 | - |