Cap Marché $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.039984 | $0.038807 | $0.040029 | $0.039037 | $25 | - |
Sep-26 2024 | $0.038782 | $0.038062 | $0.039251 | $0.038268 | $25 | - |
Sep-25 2024 | $0.038112 | $0.038098 | $0.039148 | $0.039129 | $24 | - |
Sep-24 2024 | $0.039384 | $0.038672 | $0.039384 | $0.039169 | $25 | - |
Sep-23 2024 | $0.039242 | $0.03786 | $0.039696 | $0.03786 | $25 | - |
Sep-22 2024 | $0.038193 | $0.037599 | $0.038803 | $0.038803 | $24 | - |
Sep-21 2024 | $0.038375 | $0.037548 | $0.038375 | $0.037945 | $24 | - |
Sep-20 2024 | $0.037685 | $0.036218 | $0.037839 | $0.036406 | $24 | - |
Sep-19 2024 | $0.036636 | $0.035301 | $0.036649 | $0.035301 | $23 | - |
Sep-18 2024 | $0.034787 | $0.033852 | $0.034787 | $0.034421 | $22 | - |
Sep-17 2024 | $0.034546 | $0.033592 | $0.035366 | $0.033949 | $22 | - |
Sep-16 2024 | $0.033916 | $0.03365 | $0.034277 | $0.034204 | $22 | - |
Sep-15 2024 | $0.034377 | $0.034377 | $0.035946 | $0.035818 | $22 | - |
Sep-14 2024 | $0.035776 | $0.035579 | $0.036087 | $0.036087 | $23 | - |
Sep-13 2024 | $0.03616 | $0.034721 | $0.036338 | $0.034914 | $23 | - |