Cap Marché $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-14 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-13 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-12 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-11 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-10 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-09 2022 | $0.010967 | $0.010967 | $0.010982 | $0.010982 | - | - |
Oct-08 2022 | $0.010986 | $0.010935 | $0.01124 | $0.011235 | - | - |
Oct-07 2022 | $0.011188 | $0.011131 | $0.011481 | $0.011481 | $2 | - |
Oct-06 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
Oct-05 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
Oct-04 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
Oct-03 2022 | $0.011481 | $0.011396 | $0.011564 | $0.011417 | - | - |
Oct-02 2022 | $0.011428 | $0.011281 | $0.011543 | $0.011381 | $92 | - |
Oct-01 2022 | $0.011381 | $0.011348 | $0.011483 | $0.011436 | - | - |