Cap Marché $2.21T
1.36%
Volume 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Monnaies
28.652
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-08 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-07 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-06 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-05 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-04 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-03 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-02 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jan-01 2024 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Dec-31 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Dec-30 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Dec-29 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Dec-28 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Dec-27 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Dec-26 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |