Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-19 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-18 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-17 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-16 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-15 2022 | $0.599623 | $0.599623 | $0.599623 | $0.599623 | - | - |
Feb-14 2022 | $0.599623 | $0.554793 | $0.60193 | $0.554793 | - | - |
Feb-13 2022 | $0.554793 | $0.550455 | $0.569933 | $0.569933 | - | - |
Feb-12 2022 | $0.569933 | $0.569933 | $0.569933 | $0.569933 | - | - |
Feb-11 2022 | $0.569933 | $0.559455 | $0.573191 | $0.568443 | - | - |
Feb-10 2022 | $0.568443 | $0.562098 | $0.594695 | $0.573862 | $162 | - |
Feb-09 2022 | $0.573862 | $0.562133 | $0.599072 | $0.599072 | - | - |
Feb-08 2022 | $0.599072 | $0.599072 | $0.599072 | $0.599072 | - | - |
Feb-07 2022 | $0.599072 | $0.5729 | $0.60811 | $0.580117 | - | - |
Feb-06 2022 | $0.580117 | $0.569023 | $0.588425 | $0.579249 | $332 | - |