Cap Marché $2.41T
-1.67%
Volume 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monnaies
28.939
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.038013 | $0.036966 | $0.03997 | $0.039691 | $103,619 | - |
Sep-28 2024 | $0.039866 | $0.038306 | $0.041213 | $0.038386 | $106,676 | - |
Sep-27 2024 | $0.038516 | $0.037468 | $0.039004 | $0.038099 | $147,484 | - |
Sep-26 2024 | $0.038495 | $0.037874 | $0.038965 | $0.038716 | $95,632 | - |
Sep-25 2024 | $0.038734 | $0.035783 | $0.038744 | $0.036685 | $156,701 | - |
Sep-24 2024 | $0.036537 | $0.03477 | $0.037433 | $0.037433 | $125,818 | - |
Sep-23 2024 | $0.037344 | $0.03577 | $0.037601 | $0.037142 | $127,741 | - |
Sep-22 2024 | $0.037332 | $0.035527 | $0.041459 | $0.035683 | $213,920 | - |
Sep-21 2024 | $0.035741 | $0.035706 | $0.03684 | $0.035706 | $79,395 | - |
Sep-20 2024 | $0.035668 | $0.03402 | $0.036319 | $0.034027 | $144,757 | - |
Sep-19 2024 | $0.034331 | $0.033124 | $0.034795 | $0.033128 | $88,144 | - |
Sep-18 2024 | $0.033143 | $0.032619 | $0.033586 | $0.033036 | $77,774 | - |
Sep-17 2024 | $0.0331 | $0.033055 | $0.033993 | $0.033622 | $56,422 | - |
Sep-16 2024 | $0.033604 | $0.033312 | $0.034113 | $0.034113 | $64,056 | - |
Sep-15 2024 | $0.034109 | $0.033911 | $0.03496 | $0.03496 | $66,382 | - |