Cap Marché $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00006878 | $0.00006741 | $0.00006997 | $0.00006768 | - | - |
Sep-25 2024 | $0.00006777 | $0.00006759 | $0.00007008 | $0.00006998 | - | - |
Sep-24 2024 | $0.00007024 | $0.00006952 | $0.00007051 | $0.00007015 | - | - |
Sep-23 2024 | $0.00007017 | $0.00006759 | $0.00007087 | $0.00006817 | - | - |
Sep-22 2024 | $0.00006756 | $0.00006685 | $0.00006801 | $0.00006784 | - | - |
Sep-21 2024 | $0.00006706 | $0.00006376 | $0.00006723 | $0.00006533 | - | - |
Sep-20 2024 | $0.00006363 | $0.00005954 | $0.00006633 | $0.0000649 | - | - |
Sep-19 2024 | $0.00006495 | $0.00005831 | $0.00006544 | $0.00006421 | - | - |
Sep-18 2024 | $0.00006379 | $0.00006197 | $0.00006379 | $0.00006288 | - | - |
Sep-17 2024 | $0.00006283 | $0.00006034 | $0.00006332 | $0.00006175 | - | - |
Sep-16 2024 | $0.00006101 | $0.00005829 | $0.00006375 | $0.00006375 | - | - |
Sep-15 2024 | $0.00006411 | $0.00005899 | $0.00006413 | $0.00006375 | - | - |
Sep-14 2024 | $0.0000637 | $0.00006333 | $0.00006407 | $0.00006407 | - | - |
Sep-13 2024 | $0.00006372 | $0.0000622 | $0.00006416 | $0.00006229 | - | - |
Sep-12 2024 | $0.00006233 | $0.0000575 | $0.00006234 | $0.0000575 | - | - |