Cap Marché $2.47T
0.41%
Volume 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-11 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-10 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-09 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-08 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-07 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-06 2023 | $0.00040138 | $0.00040005 | $0.00040519 | $0.00040359 | - | - |
May-05 2023 | $0.00040356 | $0.00035597 | $0.00040421 | $0.00035597 | $0 | - |
May-04 2023 | $0.00035597 | $0.00035597 | $0.00035597 | $0.00035597 | - | - |
May-03 2023 | $0.00035597 | $0.0002728 | $0.00129116 | $0.00129116 | $1 | - |
May-02 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
May-01 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
Apr-30 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
Apr-29 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
Apr-28 2023 | $0.00129116 | $0.00127997 | $0.00132609 | $0.00132573 | - | - |