Cap Marché $2.46T
-0.21%
Volume 24h $92.15B
-53.22%
BTC % 52.93%
0.24%
ETH % 13.01%
-0.46%
Monnaies
28.914
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00014813 | $0.00014811 | $0.00014816 | $0.00014812 | $8 | - |
Sep-27 2024 | $0.00014812 | $0.0001481 | $0.00014819 | $0.00014811 | $8 | - |
Sep-26 2024 | $0.00014811 | $0.00014803 | $0.00014813 | $0.00014808 | $8 | - |
Sep-25 2024 | $0.00014807 | $0.00014807 | $0.00014812 | $0.0001481 | $8 | - |
Sep-24 2024 | $0.00014811 | $0.00014807 | $0.00014811 | $0.0001481 | $8 | - |
Sep-23 2024 | $0.0001481 | $0.00014808 | $0.00014821 | $0.00014818 | $8 | - |
Sep-22 2024 | $0.00014813 | $0.00014811 | $0.00014819 | $0.00014816 | $8 | - |
Sep-21 2024 | $0.00014812 | $0.0001481 | $0.0001482 | $0.00014811 | $8 | - |
Sep-20 2024 | $0.00014811 | $0.00014809 | $0.00014814 | $0.00014811 | $8 | - |
Sep-19 2024 | $0.00014811 | $0.0001481 | $0.00014822 | $0.00014811 | $8 | - |
Sep-18 2024 | $0.00014811 | $0.00014808 | $0.00014815 | $0.00014812 | $8 | - |
Sep-17 2024 | $0.00014811 | $0.00014806 | $0.00014815 | $0.00014807 | $8 | - |
Sep-16 2024 | $0.00014811 | $0.00014805 | $0.00014813 | $0.0001481 | $8 | - |
Sep-15 2024 | $0.00014809 | $0.00014809 | $0.00014815 | $0.00014812 | $8 | - |
Sep-14 2024 | $0.00014812 | $0.00014812 | $0.00014824 | $0.00014824 | $8 | - |