Cap Marché $2.46T
3.29%
Volume 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000766 | $0.0000000758 | $0.0000000832 | $0.0000000774 | $431 | - |
Sep-25 2024 | $0.0000000782 | $0.0000000775 | $0.000000083 | $0.0000000807 | $50 | - |
Sep-24 2024 | $0.0000000807 | $0.0000000775 | $0.0000000841 | $0.0000000832 | $115 | - |
Sep-23 2024 | $0.0000000832 | $0.0000000782 | $0.0000000841 | $0.0000000841 | $38 | - |
Sep-22 2024 | $0.0000000841 | $0.0000000776 | $0.0000000841 | $0.0000000833 | $242 | - |
Sep-21 2024 | $0.0000000833 | $0.0000000775 | $0.0000000886 | $0.0000000886 | $495 | - |
Sep-20 2024 | $0.0000000866 | $0.0000000865 | $0.0000000866 | $0.0000000866 | - | - |
Sep-19 2024 | $0.0000000866 | $0.000000081 | $0.0000000866 | $0.000000081 | $99 | - |
Sep-18 2024 | $0.0000000866 | $0.000000081 | $0.0000000885 | $0.0000000884 | $114 | - |
Sep-17 2024 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $42 | - |
Sep-16 2024 | $0.0000000884 | $0.0000000809 | $0.0000000886 | $0.0000000878 | $578 | - |
Sep-15 2024 | $0.0000000878 | $0.0000000807 | $0.0000000878 | $0.0000000807 | $192 | - |
Sep-14 2024 | $0.0000000859 | $0.0000000807 | $0.0000000879 | $0.0000000879 | $50 | - |
Sep-13 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | $75 | - |
Sep-12 2024 | $0.0000000865 | $0.000000069 | $0.0000000866 | $0.0000000839 | $703 | - |