Cap Marché $2.47T
-0.2%
Volume 24h $100.01B
-59.58%
BTC % 52.77%
0.26%
ETH % 13.07%
-0.45%
Monnaies
28.912
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000828 | $0.0000000735 | $0.0000000829 | $0.0000000758 | $356 | - |
Sep-26 2024 | $0.0000000766 | $0.0000000758 | $0.0000000832 | $0.0000000774 | $431 | - |
Sep-25 2024 | $0.0000000782 | $0.0000000775 | $0.000000083 | $0.0000000807 | $50 | - |
Sep-24 2024 | $0.0000000807 | $0.0000000775 | $0.0000000841 | $0.0000000832 | $115 | - |
Sep-23 2024 | $0.0000000832 | $0.0000000782 | $0.0000000841 | $0.0000000841 | $38 | - |
Sep-22 2024 | $0.0000000841 | $0.0000000776 | $0.0000000841 | $0.0000000833 | $242 | - |
Sep-21 2024 | $0.0000000833 | $0.0000000775 | $0.0000000886 | $0.0000000886 | $495 | - |
Sep-20 2024 | $0.0000000866 | $0.0000000865 | $0.0000000866 | $0.0000000866 | - | - |
Sep-19 2024 | $0.0000000866 | $0.000000081 | $0.0000000866 | $0.000000081 | $99 | - |
Sep-18 2024 | $0.0000000866 | $0.000000081 | $0.0000000885 | $0.0000000884 | $114 | - |
Sep-17 2024 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $42 | - |
Sep-16 2024 | $0.0000000884 | $0.0000000809 | $0.0000000886 | $0.0000000878 | $578 | - |
Sep-15 2024 | $0.0000000878 | $0.0000000807 | $0.0000000878 | $0.0000000807 | $192 | - |
Sep-14 2024 | $0.0000000859 | $0.0000000807 | $0.0000000879 | $0.0000000879 | $50 | - |
Sep-13 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | $75 | - |