Cap Marché $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-18 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-17 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-16 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-15 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-14 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-13 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Aug-12 2023 | $0.0000000695 | $0.0000000695 | $0.0000000703 | $0.0000000703 | $8 | - |
Aug-11 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-10 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-09 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-08 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-07 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Aug-06 2023 | $0.0000000703 | $0.0000000703 | $0.0000000708 | $0.0000000703 | $3 | - |
Aug-05 2023 | $0.0000000703 | $0.0000000698 | $0.0000000703 | $0.0000000699 | $22 | - |