Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-13 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-12 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-11 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-10 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-09 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Aug-08 2023 | $0.00001545 | $0.00001536 | $0.00001545 | $0.00001538 | - | - |
Aug-07 2023 | $0.00001536 | $0.00001521 | $0.00001567 | $0.00001567 | $259 | - |
Aug-06 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Aug-05 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Aug-04 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Aug-03 2023 | $0.00001566 | $0.00001561 | $0.00001581 | $0.00001562 | $6 | - |
Aug-02 2023 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
Aug-01 2023 | $0.00001562 | $0.00001556 | $0.00001589 | $0.00001584 | - | - |
Jul-31 2023 | $0.00001584 | $0.00001584 | $0.00001608 | $0.00001608 | $29 | - |