Cap Marché $2.47T
0.2%
Volume 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Sep-27 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Sep-26 2024 | $0.000015 | $0.00001499 | $0.00002099 | $0.00002099 | $24 | - |
Sep-25 2024 | $0.00002099 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
Sep-24 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
Sep-23 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
Sep-22 2024 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | - | - |
Sep-21 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
Sep-20 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
Sep-19 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
Sep-18 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
Sep-17 2024 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | - | - |
Sep-16 2024 | $0.00002099 | $0.00002099 | $0.000021 | $0.00002099 | - | - |
Sep-15 2024 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
Sep-14 2024 | $0.000021 | $0.00002001 | $0.00002101 | $0.00002001 | $1 | - |