Cap Marché $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monnaies
28.900
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00123379 | $0.00118866 | $0.00123543 | $0.00122123 | $73,745 | - |
Sep-25 2024 | $0.00121237 | $0.0011737 | $0.00121237 | $0.00118989 | $74,070 | - |
Sep-24 2024 | $0.00118869 | $0.00118821 | $0.00124291 | $0.00124259 | $73,395 | - |
Sep-23 2024 | $0.0012421 | $0.00124088 | $0.00128963 | $0.00128936 | $68,876 | - |
Sep-22 2024 | $0.00127615 | $0.00127615 | $0.00140588 | $0.00138682 | $36,322 | - |
Sep-21 2024 | $0.00138919 | $0.00138637 | $0.00141734 | $0.00141734 | $63,482 | - |
Sep-20 2024 | $0.00141189 | $0.00141189 | $0.00150856 | $0.00150723 | $45,931 | - |
Sep-19 2024 | $0.00151244 | $0.00151108 | $0.00153601 | $0.00153395 | $46,954 | - |
Sep-18 2024 | $0.00153253 | $0.0014884 | $0.00158102 | $0.0015129 | $94,474 | - |
Sep-17 2024 | $0.0015325 | $0.0015155 | $0.00161885 | $0.00153782 | $107,808 | - |
Sep-16 2024 | $0.00154378 | $0.00153777 | $0.00165037 | $0.0015849 | $102,710 | - |
Sep-15 2024 | $0.00159251 | $0.00158257 | $0.00161051 | $0.00159997 | $103,803 | - |
Sep-14 2024 | $0.00160942 | $0.00159916 | $0.0017225 | $0.0017192 | $99,354 | - |
Sep-13 2024 | $0.0017326 | $0.00165159 | $0.0017326 | $0.00165356 | $98,564 | - |
Sep-12 2024 | $0.00165286 | $0.00159237 | $0.00165594 | $0.00159445 | $101,471 | - |