Cap Marché $2.47T
1.87%
Volume 24h $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.265646 | $0.257563 | $0.266123 | $0.264557 | $17,391 | - |
Sep-25 2024 | $0.26451 | $0.262763 | $0.26848 | $0.26848 | $7,573 | - |
Sep-24 2024 | $0.268488 | $0.262168 | $0.268721 | $0.262372 | $4,788 | - |
Sep-23 2024 | $0.262345 | $0.260287 | $0.266757 | $0.266046 | $8,706 | - |
Sep-22 2024 | $0.265852 | $0.263208 | $0.267609 | $0.263208 | $2,812 | - |
Sep-21 2024 | $0.263208 | $0.262035 | $0.269949 | $0.264046 | $7,849 | - |
Sep-20 2024 | $0.263945 | $0.261799 | $0.272626 | $0.262581 | $22,896 | - |
Sep-19 2024 | $0.266694 | $0.262251 | $0.267705 | $0.263595 | $25,501 | - |
Sep-18 2024 | $0.263293 | $0.263293 | $0.317507 | $0.29529 | $53,624 | - |
Sep-17 2024 | $0.295238 | $0.261783 | $0.305899 | $0.2618 | $12,483 | - |
Sep-16 2024 | $0.261253 | $0.26123 | $0.274773 | $0.27389 | $4,922 | - |
Sep-15 2024 | $0.273758 | $0.262436 | $0.275232 | $0.262704 | $7,569 | - |
Sep-14 2024 | $0.262704 | $0.262115 | $0.268011 | $0.263294 | $6,955 | - |
Sep-13 2024 | $0.263294 | $0.262273 | $0.268393 | $0.268393 | $4,595 | - |
Sep-12 2024 | $0.268393 | $0.261713 | $0.271242 | $0.261713 | $15,095 | - |