Cap Marché $2.45T
3.34%
Volume 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003369 | $0.00003187 | $0.00003369 | $0.00003187 | $0 | - |
Sep-25 2024 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
Sep-24 2024 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
Sep-23 2024 | $0.00003187 | $0.00003009 | $0.00003187 | $0.00003009 | $106 | - |
Sep-22 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
Sep-21 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
Sep-20 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
Sep-19 2024 | $0.00003009 | $0.00002863 | $0.00003009 | $0.00002863 | $0 | - |
Sep-18 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
Sep-17 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
Sep-16 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
Sep-15 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
Sep-14 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
Sep-13 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
Sep-12 2024 | $0.00002863 | $0.00002617 | $0.00002869 | $0.00002617 | $67 | - |