Cap Marché $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00098468 | $0.00095596 | $0.00099531 | $0.00096138 | - | - |
Sep-25 2024 | $0.00096009 | $0.00096009 | $0.00097927 | $0.00097497 | - | - |
Sep-24 2024 | $0.00098059 | $0.00095589 | $0.00098059 | $0.00096297 | - | - |
Sep-23 2024 | $0.00096387 | $0.0009572 | $0.00098093 | $0.0009572 | - | - |
Sep-22 2024 | $0.00096742 | $0.00095078 | $0.00096742 | $0.00096217 | - | - |
Sep-21 2024 | $0.00096222 | $0.00095614 | $0.00096383 | $0.00096042 | - | - |
Sep-20 2024 | $0.00095911 | $0.00095122 | $0.00097278 | $0.00095515 | - | - |
Sep-19 2024 | $0.00095825 | $0.00094119 | $0.00096556 | $0.0009449 | - | - |
Sep-18 2024 | $0.00092665 | $0.00090186 | $0.00092665 | $0.00091248 | - | - |
Sep-17 2024 | $0.00091396 | $0.00087848 | $0.00093091 | $0.00088562 | - | - |
Sep-16 2024 | $0.00088445 | $0.00087505 | $0.00089667 | $0.00089525 | - | - |
Sep-15 2024 | $0.00089921 | $0.00089921 | $0.00091614 | $0.00091239 | - | - |
Sep-14 2024 | $0.00091232 | $0.00090746 | $0.00092173 | $0.00092173 | - | - |
Sep-13 2024 | $0.00091847 | $0.00088002 | $0.0009208 | $0.00088346 | - | - |
Sep-12 2024 | $0.00088286 | $0.00087492 | $0.00088812 | $0.00087492 | - | - |