Cap Marché $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monnaies
28.899
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00921099 | $0.00911195 | $0.00977355 | $0.00977355 | $34,685 | - |
Sep-25 2024 | $0.00978708 | $0.00978708 | $0.01084 | $0.010812 | $18,878 | - |
Sep-24 2024 | $0.010821 | $0.010749 | $0.011673 | $0.011673 | $22,350 | - |
Sep-23 2024 | $0.011719 | $0.011266 | $0.011769 | $0.011266 | $14,308 | - |
Sep-22 2024 | $0.011274 | $0.011118 | $0.01131 | $0.011212 | $8,668 | - |
Sep-21 2024 | $0.011087 | $0.011087 | $0.012858 | $0.012833 | $50,764 | - |
Sep-20 2024 | $0.01282 | $0.012121 | $0.01282 | $0.012562 | $27,089 | - |
Sep-19 2024 | $0.012423 | $0.00946606 | $0.012827 | $0.00946606 | $81,120 | - |
Sep-18 2024 | $0.00926766 | $0.00914629 | $0.00939504 | $0.00939504 | $25,073 | - |
Sep-17 2024 | $0.00940675 | $0.00929092 | $0.00959576 | $0.00937972 | $20,501 | - |
Sep-16 2024 | $0.0093595 | $0.00865751 | $0.00962508 | $0.00962508 | $48,939 | - |
Sep-15 2024 | $0.00972833 | $0.00972833 | $0.010704 | $0.010679 | $18,251 | - |
Sep-14 2024 | $0.010679 | $0.010667 | $0.011103 | $0.011103 | $10,557 | - |
Sep-13 2024 | $0.011152 | $0.011122 | $0.011299 | $0.011299 | $22,549 | - |
Sep-12 2024 | $0.011299 | $0.011257 | $0.012429 | $0.012427 | $49,105 | - |