Cap Marché $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000388 | $0.00003878 | $0.00003882 | $0.00003879 | - | - |
Sep-25 2024 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | - | - |
Sep-24 2024 | $0.0000388 | $0.00003879 | $0.0000388 | $0.00003879 | - | - |
Sep-23 2024 | $0.00003882 | $0.00003879 | $0.00003882 | $0.0000388 | - | - |
Sep-22 2024 | $0.0000388 | $0.0000388 | $0.00003882 | $0.00003881 | - | - |
Sep-21 2024 | $0.0000388 | $0.000011 | $0.00003882 | $0.000011 | - | - |
Sep-20 2024 | $0.000011 | $0.00001099 | $0.00003881 | $0.0000388 | $18 | - |
Sep-19 2024 | $0.0000388 | $0.000011 | $0.00003881 | $0.000011 | - | - |
Sep-18 2024 | $0.000011 | $0.000011 | $0.00006662 | $0.0000272 | $2 | - |
Sep-17 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |
Sep-16 2024 | $0.00002719 | $0.00002719 | $0.0000272 | $0.0000272 | - | - |
Sep-15 2024 | $0.00002719 | $0.00002719 | $0.0000272 | $0.0000272 | - | - |
Sep-14 2024 | $0.0000272 | $0.0000272 | $0.00002722 | $0.00002722 | - | - |
Sep-13 2024 | $0.00002721 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Sep-12 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.00002721 | - | - |