Cap Marché R$13.87T 0.6%
Volume 24h R$958.51B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monnaies 26.158 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ethereum ETH

Prix Ethereum - ETH par marché et échanges
Prix et volume de Ethereum dans le marché : Réal Brésilien R$ & BTC

Marché Pair Devise
Base
Devise
Quote
Prix BRL R$ Prix BTC Vol 24h
BRL R$
Vol 24h
BTC
Trust
Score
Actualisé
ETH/USDT Ethereum Tether R$55,430.12 Ƀ0.05044182 R$43,473,046,361 Ƀ39,560.79 High il y a 3 mois 1 sem.
ETH/USDT Ethereum Tether R$55,398.88 Ƀ0.05040992 R$23,107,938,798 Ƀ21,026.95 High il y a 3 mois 1 sem.
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin R$55,420.43 Ƀ0.05043300 R$18,200,899,602 Ƀ16,562.95 High il y a 3 mois 1 sem.
OKX OKX
ETH/USDT Ethereum Tether R$55,420.30 Ƀ0.05043288 R$10,777,449,726 Ƀ9,807.56 High il y a 3 mois 1 sem.
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether R$55,424.83 Ƀ0.05043701 R$10,606,756,049 Ƀ9,652.23 High il y a 3 mois 1 sem.
DigiFinex DigiFinex
ETH/USDT Ethereum Tether R$55,416.52 Ƀ0.05042944 R$9,500,958,401 Ƀ8,645.94 High il y a 3 mois 1 sem.
Coinbase Coinbase
ETH/USD Ethereum US Dollars R$55,316.95 Ƀ0.05033537 R$8,768,260,848 Ƀ7,978.63 High il y a 3 mois 1 sem.
Toobit Toobit
ETH/USDT Ethereum Tether R$55,422.82 Ƀ0.05043517 R$7,257,948,571 Ƀ6,604.79 High il y a 3 mois 1 sem.
ETH/USDT Ethereum Tether R$55,409.71 Ƀ0.05042325 R$7,023,671,517 Ƀ6,391.59 High il y a 3 mois 1 sem.
ETH/USDT Ethereum Tether R$55,495.39 Ƀ0.05050122 R$6,527,358,160 Ƀ5,939.94 High il y a 3 mois 1 sem.
Lbank Lbank
ETH/USDT Ethereum Tether R$55,410.22 Ƀ0.05042371 R$6,487,379,215 Ƀ5,903.56 High il y a 3 mois 1 sem.
ETH/USDT Ethereum Tether R$55,412.23 Ƀ0.05042554 R$6,111,234,349 Ƀ5,561.27 High il y a 3 mois 1 sem.
P2B P2B
ETH/USDT Ethereum Tether R$55,395.60 Ƀ0.05041041 R$4,928,896,238 Ƀ4,485.33 High il y a 3 mois 1 sem.
ETH/USDT Ethereum Tether R$55,390.56 Ƀ0.05040582 R$3,148,848,474 Ƀ2,865.48 High il y a 3 mois 1 sem.
ETH/BTC Ethereum Bitcoin R$55,387.98 Ƀ0.05040000 R$2,563,934,410 Ƀ2,333.04 High il y a 3 mois 1 sem.
XT XT
ETH/USDT Ethereum Tether R$55,424.83 Ƀ0.05043701 R$2,312,852,796 Ƀ2,104.71 High il y a 3 mois 1 sem.
Coinsbit Coinsbit
ETH/USDT Ethereum Tether R$55,388.93 Ƀ0.05040433 R$2,276,434,477 Ƀ2,071.57 High il y a 3 mois 1 sem.
ETH/BTC Ethereum Bitcoin R$55,400.31 Ƀ0.05041469 R$2,034,367,826 Ƀ1,851.29 High il y a 3 mois 1 sem.
ETH/USD Ethereum US Dollars R$55,392.43 Ƀ0.05041290 R$1,983,718,275 Ƀ1,805.39 High il y a 3 mois 1 sem.
ETH/FDUSD Ethereum First Digital USD R$55,384.42 Ƀ0.05039676 R$1,956,359,881 Ƀ1,780.18 High il y a 3 mois 1 sem.
ETH/BTC Ethereum Bitcoin R$55,434.29 Ƀ0.05045100 R$1,845,587,922 Ƀ1,679.68 High il y a 3 mois 1 sem.
ETH/USD Ethereum US Dollars R$55,323.24 Ƀ0.05034456 R$1,816,637,746 Ƀ1,653.15 High il y a 3 mois 1 sem.
ETH/USDC Ethereum USD Coin R$55,425.82 Ƀ0.05043791 R$1,215,288,717 Ƀ1,105.92 High il y a 3 mois 1 sem.
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin R$55,416.25 Ƀ0.05042920 R$1,206,589,490 Ƀ1,098.01 High il y a 3 mois 1 sem.
ETH/BTC Ethereum Bitcoin R$55,442.93 Ƀ0.05045000 R$1,092,647,556 Ƀ994.25 High il y a 3 mois 1 sem.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 5.0158 BRL.

Prix et volume de Ethereum dans 226 marchés et échanges - 3,493 Pairs

Exchange & Marchés: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto