Cap Marché $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ether.fi (ETHFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.7690 | $1.7011 | $1.8606 | $1.7665 | $137,715,321 | $336,216,372 |
| Sep-29 2024 | $1.7659 | $1.6605 | $1.8296 | $1.6873 | $93,775,037 | $335,630,371 |
| Sep-28 2024 | $1.6848 | $1.6249 | $1.8175 | $1.7522 | $75,982,391 | $320,207,182 |
| Sep-27 2024 | $1.7521 | $1.6247 | $1.7772 | $1.6730 | $91,702,361 | $333,006,008 |
| Sep-26 2024 | $1.6738 | $1.4673 | $1.6907 | $1.4904 | $113,706,262 | $318,126,889 |
| Sep-25 2024 | $1.4898 | $1.4827 | $1.6329 | $1.5797 | $76,871,770 | $283,142,377 |
| Sep-24 2024 | $1.5789 | $1.4991 | $1.5990 | $1.5359 | $71,270,160 | $277,956,234 |
| Sep-23 2024 | $1.5351 | $1.4464 | $1.5590 | $1.4690 | $81,489,426 | $268,570,595 |
| Sep-22 2024 | $1.4713 | $1.4149 | $1.6209 | $1.5493 | $69,158,968 | $257,414,636 |
| Sep-21 2024 | $1.5518 | $1.4462 | $1.5546 | $1.4900 | $42,165,380 | $271,486,913 |
| Sep-20 2024 | $1.4896 | $1.4464 | $1.5690 | $1.4630 | $78,617,382 | $260,605,627 |
| Sep-19 2024 | $1.4644 | $1.4087 | $1.5230 | $1.4103 | $68,716,778 | $256,208,975 |
| Sep-18 2024 | $1.4031 | $1.2889 | $1.4031 | $1.3394 | $53,879,799 | $245,486,040 |
| Sep-17 2024 | $1.3391 | $1.2400 | $1.3725 | $1.2521 | $40,006,990 | $234,284,077 |
| Sep-16 2024 | $1.2542 | $1.2376 | $1.2966 | $1.2911 | $39,280,540 | $219,423,078 |