Cap Marché $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $31,577,037 | $31,577,037 | $31,577,037 | $31,577,037 | - | - |
Sep-28 2024 | $31,577,037 | $31,577,037 | $31,577,037 | $31,577,037 | - | - |
Sep-27 2024 | $31,577,037 | $31,577,037 | $35,213,547 | $35,213,547 | $372 | - |
Sep-26 2024 | $35,213,547 | $34,916,370 | $50,115,165 | $49,769,489 | $6,555 | - |
Sep-25 2024 | $49,769,489 | $47,907,296 | $49,769,489 | $47,907,296 | $196 | - |
Sep-24 2024 | $47,907,296 | $47,907,296 | $54,374,148 | $54,374,148 | $446 | - |
Sep-23 2024 | $54,374,148 | $54,374,148 | $54,374,148 | $54,374,148 | - | - |
Sep-22 2024 | $54,374,148 | $54,374,148 | $58,308,117 | $58,308,117 | $281 | - |
Sep-21 2024 | $57,389,588 | $56,872,139 | $57,968,382 | $57,087,039 | $111 | - |
Sep-20 2024 | $57,087,039 | $36,228,920 | $57,408,933 | $36,781,613 | $1,850 | - |
Sep-19 2024 | $36,781,613 | $36,781,613 | $52,787,064 | $47,379,079 | $1,512 | - |
Sep-18 2024 | $47,379,079 | $47,375,512 | $51,059,485 | $51,059,485 | $624 | - |
Sep-17 2024 | $53,155,297 | $48,839,879 | $54,617,790 | $48,839,879 | $1,920 | - |
Sep-16 2024 | $48,839,879 | $32,239,665 | $48,839,879 | $32,239,665 | $1,684 | - |
Sep-15 2024 | $32,239,665 | $28,857,292 | $32,239,665 | $28,888,123 | $571 | - |