Cap Marché $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1,030,369,244,633 | $833,975,958,449 | $2,096,264,744,868 | $1,443,925,482,407 | $42 | - |
Sep-25 2024 | $1,443,925,482,407 | $844,965,254,271 | $3,847,639,151,328 | $1,096,284,252,012 | $78 | - |
Sep-24 2024 | $1,096,284,252,012 | $735,675,276,791 | $1,096,284,252,012 | $735,675,276,791 | $10 | - |
Sep-23 2024 | $735,675,276,791 | $679,169,592,902 | $877,820,696,363 | $768,011,803,237 | $3 | - |
Sep-22 2024 | $915,491,004,827 | $886,894,190,238 | $915,491,004,827 | $886,894,190,238 | $2 | - |
Sep-21 2024 | $886,894,190,238 | $886,894,190,238 | $886,894,190,238 | $886,894,190,238 | - | - |
Sep-20 2024 | $886,894,190,238 | $886,894,190,238 | $891,357,683,801 | $891,357,683,801 | $2 | - |
Sep-19 2024 | $891,357,683,801 | $891,357,683,801 | $891,357,683,801 | $891,357,683,801 | - | - |
Sep-18 2024 | $891,357,683,801 | $734,790,185,846 | $892,365,491,978 | $892,365,491,978 | $3 | - |
Sep-17 2024 | $892,365,491,978 | $892,365,491,978 | $934,767,221,908 | $934,767,221,908 | $2 | - |
Sep-16 2024 | $934,767,221,908 | $793,370,763,576 | $934,767,221,908 | $813,950,968,912 | $2 | - |
Sep-15 2024 | $813,950,968,912 | $813,950,968,912 | $920,523,740,129 | $920,523,740,129 | $72 | - |
Sep-14 2024 | $920,523,740,129 | $802,387,806,557 | $1,589,228,334,620 | $805,495,309,009 | $12 | - |
Sep-13 2024 | $805,495,309,009 | $805,495,309,009 | $2,353,271,257,857 | $1,107,202,254,246 | $122 | - |
Sep-12 2024 | $1,107,202,254,246 | $809,903,404,069 | $1,195,912,628,824 | $1,195,912,628,824 | $514 | - |