Cap Marché $2.47T
1.38%
Volume 24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000014521 | $0.0000014436 | $0.0000014521 | $0.0000014436 | $192 | - |
Sep-25 2024 | $0.0000014436 | $0.0000014436 | $0.0000014609 | $0.0000014609 | $143 | - |
Sep-24 2024 | $0.0000014609 | $0.0000014609 | $0.0000014609 | $0.0000014609 | - | - |
Sep-23 2024 | $0.0000014609 | $0.0000014072 | $0.0000014609 | $0.0000014072 | $1,898 | - |
Sep-22 2024 | $0.0000014072 | $0.0000012322 | $0.0000014072 | $0.0000012322 | $287 | - |
Sep-21 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-20 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-19 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-18 2024 | $0.0000012322 | $0.0000012322 | $0.0000012322 | $0.0000012322 | - | - |
Sep-17 2024 | $0.000001173 | $0.000001173 | $0.0000011919 | $0.0000011919 | $673 | - |
Sep-16 2024 | $0.0000012247 | $0.0000012247 | $0.0000013222 | $0.0000013222 | $144 | - |
Sep-15 2024 | $0.0000013222 | $0.0000013023 | $0.0000013521 | $0.0000013023 | $693 | - |
Sep-14 2024 | $0.0000013023 | $0.0000011792 | $0.0000013023 | $0.0000011792 | $1,170 | - |
Sep-13 2024 | $0.0000011792 | $0.0000011792 | $0.0000014408 | $0.0000014408 | $2,230 | - |
Sep-12 2024 | $0.0000014408 | $0.0000014408 | $0.0000014929 | $0.0000014929 | $22 | - |