Cap Marché $2.47T
1.67%
Volume 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000159 | $0.00001566 | $0.0000162 | $0.00001567 | $379 | - |
Sep-25 2024 | $0.00001567 | $0.00001567 | $0.00001606 | $0.0000157 | $65 | - |
Sep-24 2024 | $0.0000157 | $0.00001505 | $0.00001573 | $0.00001505 | $30 | - |
Sep-23 2024 | $0.00001505 | $0.00001505 | $0.00001544 | $0.00001542 | $91 | - |
Sep-22 2024 | $0.00001568 | $0.00001568 | $0.00001641 | $0.00001641 | $67 | - |
Sep-21 2024 | $0.00001641 | $0.00001641 | $0.00001699 | $0.00001657 | $312 | - |
Sep-20 2024 | $0.00001657 | $0.00001527 | $0.00001691 | $0.00001527 | $367 | - |
Sep-19 2024 | $0.00001527 | $0.00001458 | $0.00001527 | $0.00001458 | $87 | - |
Sep-18 2024 | $0.00001458 | $0.00001438 | $0.00001458 | $0.00001438 | $68 | - |
Sep-17 2024 | $0.00001438 | $0.00001438 | $0.00001551 | $0.00001551 | $299 | - |
Sep-16 2024 | $0.00001551 | $0.00001551 | $0.00001605 | $0.00001605 | $0 | - |
Sep-15 2024 | $0.00001605 | $0.00001605 | $0.00001694 | $0.00001694 | $341 | - |
Sep-14 2024 | $0.00001649 | $0.00001646 | $0.00001674 | $0.00001674 | $60 | - |
Sep-13 2024 | $0.00001674 | $0.00001483 | $0.00001674 | $0.00001483 | $533 | - |
Sep-12 2024 | $0.00001483 | $0.00001483 | $0.000015 | $0.000015 | $11 | - |