Cap Marché $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000012541960125178 | $0.0000000012031962554793 | $0.0000000014400443742167 | $0.0000000012167329234448 | $413 | - |
Sep-25 2024 | $0.0000000012167329234448 | $0.0000000011926054358895 | $0.0000000012167329234448 | $0.0000000011987343855779 | $0 | - |
Sep-24 2024 | $0.0000000011987343855779 | $0.0000000011698720505181 | $0.0000000013838008495466 | $0.0000000013838008495466 | $628 | - |
Sep-23 2024 | $0.0000000013838008495466 | $0.0000000013752659562919 | $0.0000000013838008495466 | $0.0000000013752659562919 | - | - |
Sep-22 2024 | $0.0000000013752659562919 | $0.0000000013752659562919 | $0.000000001452642318456 | $0.000000001452642318456 | $37 | - |
Sep-21 2024 | $0.000000001452642318456 | $0.000000001439699521335 | $0.000000001452642318456 | $0.000000001445426459642 | $12 | - |
Sep-20 2024 | $0.000000001445426459642 | $0.0000000014235325272453 | $0.0000000014616901168427 | $0.0000000014235325272453 | $1 | - |
Sep-19 2024 | $0.0000000014235325272453 | $937,344,740,606,080 | $0.0000000014404901278958 | $0.00000000120410530952 | $1,020 | - |
Sep-18 2024 | $0.00000000120410530952 | $0.00000000120410530952 | $0.0000000012090744745569 | $0.0000000012090744745569 | - | - |
Sep-17 2024 | $0.0000000012090744745569 | $0.0000000011867153576086 | $0.0000000012090744745569 | $0.0000000011867153576086 | $0 | - |
Sep-16 2024 | $0.0000000011867153576086 | $0.0000000011867153576086 | $0.0000000012176170637334 | $0.0000000012176170637334 | $12 | - |
Sep-15 2024 | $0.0000000012297313631291 | $0.0000000012297313631291 | $0.0000000012491515650147 | $0.0000000012491515650147 | $5 | - |
Sep-14 2024 | $0.0000000012491515650147 | $0.0000000012491515650147 | $0.0000000012762453827852 | $0.0000000012762453827852 | $11 | - |
Sep-13 2024 | $0.0000000013032742834878 | $0.000000001192206193831 | $0.0000000013032742834878 | $0.000000001192206193831 | $33 | - |
Sep-12 2024 | $0.000000001192206193831 | $0.000000001192206193831 | $0.000000001192206193831 | $0.000000001192206193831 | - | - |