Cap Marché $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00029405 | $0.000294 | $0.00029411 | $0.00029404 | $4 | - |
Sep-28 2024 | $0.00029406 | $0.00029204 | $0.00029412 | $0.00029204 | $48 | - |
Sep-27 2024 | $0.00029204 | $0.000292 | $0.00029219 | $0.00029203 | $81 | - |
Sep-26 2024 | $0.00029203 | $0.00019999 | $0.00029296 | $0.00029096 | $81 | - |
Sep-25 2024 | $0.00021996 | $0.000182 | $0.00029405 | $0.000182 | $60 | - |
Sep-24 2024 | $0.00018202 | $0.00018199 | $0.00029203 | $0.000292 | $5 | - |
Sep-23 2024 | $0.000292 | $0.00029196 | $0.00029417 | $0.00029417 | $17 | - |
Sep-22 2024 | $0.00029407 | $0.00017401 | $0.00029713 | $0.00029713 | $28 | - |
Sep-21 2024 | $0.00029704 | $0.00029104 | $0.0002982 | $0.00029802 | $97 | - |
Sep-20 2024 | $0.00029803 | $0.00014199 | $0.0002981 | $0.00014201 | $184 | - |
Sep-19 2024 | $0.00014201 | $0.000142 | $0.00014212 | $0.00014201 | $8 | - |
Sep-18 2024 | $0.00014201 | $0.00014201 | $0.00026509 | $0.00026504 | $8 | - |
Sep-17 2024 | $0.00026502 | $0.00026493 | $0.00026509 | $0.00026496 | $475 | - |
Sep-16 2024 | $0.00026503 | $0.00008999 | $0.00026505 | $0.00008999 | $474 | - |
Sep-15 2024 | $0.00008999 | $0.00008999 | $0.00024409 | $0.00018303 | $284 | - |