Cap Marché $2.46T
0.14%
Volume 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00001752 | $0.00001752 | $0.00001815 | $0.00001815 | $0 | - |
Sep-27 2024 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Sep-26 2024 | $0.00001815 | $0.00001815 | $0.00002446 | $0.00002446 | $1 | - |
Sep-25 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
Sep-24 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
Sep-23 2024 | $0.00002446 | $0.00001618 | $0.0000446 | $0.0000446 | $6 | - |
Sep-22 2024 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
Sep-21 2024 | $0.0000446 | $0.0000446 | $0.00006038 | $0.00006038 | $1 | - |
Sep-20 2024 | $0.00006038 | $0.00005022 | $0.00006038 | $0.00005022 | $1 | - |
Sep-19 2024 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
Sep-18 2024 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
Sep-17 2024 | $0.00005022 | $0.00004097 | $0.00005022 | $0.00004097 | $1 | - |
Sep-16 2024 | $0.00004097 | $0.00004097 | $0.0000418 | $0.0000418 | $0 | - |
Sep-15 2024 | $0.0000418 | $0.00001991 | $0.0000418 | $0.00001991 | $2 | - |
Sep-14 2024 | $0.00001991 | $0.00001991 | $0.00002934 | $0.00002435 | $3 | - |