Cap Marché $2.41T
-2.02%
Volume 24h $148.83B
38.53%
BTC % 52.28%
-1.16%
ETH % 13.05%
0.3%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00553663 | $0.00553663 | $0.00553663 | $0.00553663 | - | - |
Sep-28 2024 | $0.00553663 | $0.00540126 | $0.00553663 | $0.00540126 | $40 | - |
Sep-27 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-26 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-25 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-24 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-23 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-22 2024 | $0.00540126 | $0.00487865 | $0.00540126 | $0.00487865 | $151 | - |
Sep-21 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
Sep-20 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
Sep-19 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
Sep-18 2024 | $0.00487865 | $0.00487865 | $0.00514901 | $0.00514901 | $29 | - |
Sep-17 2024 | $0.00514901 | $0.00514901 | $0.00514901 | $0.00514901 | - | - |
Sep-16 2024 | $0.00514901 | $0.00514901 | $0.00514901 | $0.00514901 | - | - |
Sep-15 2024 | $0.00514901 | $0.00514901 | $0.00524552 | $0.00524552 | $210 | - |