Cap Marché $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monnaies
28.941
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Electric Vehicle Zone (EVZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00574596 | $0.00574596 | $0.00586731 | $0.00582235 | $472,654 | $12,649,018 |
| Sep-28 2024 | $0.00582158 | $0.00577961 | $0.00593683 | $0.00593683 | $311,302 | $12,815,486 |
| Sep-27 2024 | $0.00594675 | $0.00581816 | $0.00594675 | $0.0058659 | $678,367 | $13,091,015 |
| Sep-26 2024 | $0.00583631 | $0.00565397 | $0.00595573 | $0.00577631 | $913,859 | $12,847,894 |
| Sep-25 2024 | $0.0057155 | $0.00569301 | $0.00577226 | $0.00577025 | $447,599 | $12,581,952 |
| Sep-24 2024 | $0.00575507 | $0.00569776 | $0.00577802 | $0.00574999 | $549,660 | $12,669,070 |
| Sep-23 2024 | $0.00576462 | $0.00569882 | $0.00580649 | $0.00574484 | $747,930 | $12,690,095 |
| Sep-22 2024 | $0.00573053 | $0.00568784 | $0.00581542 | $0.00581542 | $1,324,885 | $12,615,044 |
| Sep-21 2024 | $0.0058642 | $0.00572311 | $0.00596552 | $0.00586796 | $1,247,989 | $12,909,307 |
| Sep-20 2024 | $0.0058507 | $0.00575781 | $0.00587254 | $0.00577695 | $705,245 | $12,879,569 |
| Sep-19 2024 | $0.00581386 | $0.00573439 | $0.00589464 | $0.00580148 | $1,034,136 | $12,670,577 |
| Sep-18 2024 | $0.00575454 | $0.00568733 | $0.00589113 | $0.00589113 | $1,095,661 | $12,541,297 |
| Sep-17 2024 | $0.00589398 | $0.0058169 | $0.00600841 | $0.0058169 | $440,128 | $12,845,184 |
| Sep-16 2024 | $0.00593597 | $0.00575995 | $0.00604221 | $0.00582934 | $1,116,644 | $12,936,700 |
| Sep-15 2024 | $0.00584188 | $0.00584188 | $0.00604551 | $0.00604551 | $418,830 | $12,731,634 |