Cap Marché $2.40T
-1.09%
Volume 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Elacoin (ELC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2018 | $0.050873 | $0.043064 | $0.050969 | $0.043355 | $300 | $17,679 |
| Nov-26 2018 | $0.043119 | $0.038532 | $0.066045 | $0.038688 | $247 | $15,776 |
| Nov-25 2018 | $0.038713 | $0.037025 | $0.083375 | $0.046867 | $862 | $19,111 |
| Nov-24 2018 | $0.051815 | $0.050904 | $0.053717 | $0.052468 | - | $21,395 |
| Nov-23 2018 | $0.053379 | $0.044566 | $0.053435 | $0.046322 | - | $18,889 |
| Nov-22 2018 | $0.046476 | $0.046476 | $0.056225 | $0.055403 | $11 | $22,592 |
| Nov-21 2018 | $0.055459 | $0.050629 | $0.05624 | $0.051984 | $7 | $21,197 |
| Nov-20 2018 | $0.051979 | $0.051585 | $0.058885 | $0.057925 | $3 | $23,620 |
| Nov-19 2018 | $0.058047 | $0.057478 | $0.070018 | $0.069881 | $96 | $28,495 |
| Nov-18 2018 | $0.069847 | $0.069113 | $0.069997 | $0.06918 | $12 | $28,209 |
| Nov-17 2018 | $0.061841 | $0.061758 | $0.062256 | $0.062166 | $3 | $25,349 |
| Nov-16 2018 | $0.062176 | $0.06175 | $0.069972 | $0.069772 | $3 | $28,451 |
| Nov-15 2018 | $0.069597 | $0.060908 | $0.069597 | $0.065755 | $7 | $26,813 |
| Nov-14 2018 | $0.065595 | $0.063817 | $0.078667 | $0.078667 | $8 | $32,078 |
| Nov-13 2018 | $0.078667 | $0.071167 | $0.079069 | $0.07132 | $227 | $29,082 |