Cap Marché $2.41T
-0.52%
Volume 24h $161.25B
27.24%
BTC % 52.41%
-0.11%
ETH % 13.19%
1.36%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00133525 | $0.00133233 | $0.00138682 | $0.00138682 | $54 | - |
Sep-29 2024 | $0.00139165 | $0.00139059 | $0.00139786 | $0.00139617 | $34 | - |
Sep-28 2024 | $0.00139617 | $0.00139617 | $0.00142239 | $0.00142239 | $500 | - |
Sep-27 2024 | $0.00142239 | $0.00140082 | $0.00143675 | $0.00142661 | $807 | - |
Sep-26 2024 | $0.00142661 | $0.00142661 | $0.00142661 | $0.00142661 | - | - |
Sep-25 2024 | $0.00142661 | $0.00142661 | $0.00142661 | $0.00142661 | - | - |
Sep-24 2024 | $0.00139615 | $0.00139615 | $0.00139615 | $0.00139615 | - | - |
Sep-23 2024 | $0.00139615 | $0.00137559 | $0.00139615 | $0.00137559 | $0 | - |
Sep-22 2024 | $0.00137559 | $0.00137429 | $0.00137559 | $0.00137429 | $13 | - |
Sep-21 2024 | $0.00137429 | $0.00133771 | $0.00137429 | $0.00133771 | $27 | - |
Sep-20 2024 | $0.00134634 | $0.00133961 | $0.00134634 | $0.00133961 | $11 | - |
Sep-19 2024 | $0.00133961 | $0.00128009 | $0.00134416 | $0.00128009 | $108 | - |
Sep-18 2024 | $0.00128009 | $0.00128009 | $0.00130738 | $0.00130738 | $5 | - |
Sep-17 2024 | $0.00130738 | $0.00130738 | $0.00130738 | $0.00130738 | - | - |
Sep-16 2024 | $0.00130738 | $0.00130738 | $0.00130738 | $0.00130738 | - | - |