Cap Marché $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00627136 | $0.0059038 | $0.00644728 | $0.00642768 | $4,837 | - |
Sep-25 2024 | $0.00642768 | $0.00642768 | $0.00695958 | $0.00668402 | $3,011 | - |
Sep-24 2024 | $0.00668402 | $0.00668402 | $0.00668402 | $0.00668402 | - | - |
Sep-23 2024 | $0.00668402 | $0.00653037 | $0.00668402 | $0.00653037 | $145 | - |
Sep-22 2024 | $0.00653037 | $0.00651808 | $0.00653037 | $0.00651808 | $129 | - |
Sep-21 2024 | $0.00651808 | $0.00630934 | $0.00654855 | $0.00630934 | $256 | - |
Sep-20 2024 | $0.00630934 | $0.00630934 | $0.00634629 | $0.00633121 | $60 | - |
Sep-19 2024 | $0.00633121 | $0.00613068 | $0.00633121 | $0.00613068 | $498 | - |
Sep-18 2024 | $0.00613068 | $0.0059477 | $0.00633987 | $0.00633987 | $725 | - |
Sep-17 2024 | $0.00633987 | $0.00633987 | $0.006846 | $0.006846 | $3,732 | - |
Sep-16 2024 | $0.006846 | $0.006846 | $0.00832702 | $0.00832702 | $2,772 | - |
Sep-15 2024 | $0.00832702 | $0.00832702 | $0.00875058 | $0.00875058 | $1,842 | - |
Sep-14 2024 | $0.00875058 | $0.00783222 | $0.00875058 | $0.00800203 | $3,528 | - |
Sep-13 2024 | $0.00800203 | $0.00602034 | $0.00800203 | $0.00613324 | $8,750 | - |
Sep-12 2024 | $0.00606929 | $0.00606929 | $0.00647058 | $0.0063375 | $1,768 | - |