Cap Marché $2.46T
-0.66%
Volume 24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $4.7844 | $4.7837 | $4.8096 | $4.8096 | $230 | - |
Sep-26 2024 | $4.8096 | $4.8095 | $4.8370 | $4.8370 | $82 | - |
Sep-25 2024 | $4.8370 | $4.7796 | $4.8736 | $4.8736 | $3 | - |
Sep-24 2024 | $4.8736 | $4.8378 | $4.8736 | $4.8378 | $0 | - |
Sep-23 2024 | $4.8378 | $4.8199 | $4.8378 | $4.8200 | - | - |
Sep-22 2024 | $4.8200 | $4.8200 | $4.8557 | $4.8557 | $204 | - |
Sep-21 2024 | $4.8557 | $4.8447 | $4.8557 | $4.8447 | $0 | - |
Sep-20 2024 | $4.8447 | $4.7208 | $4.8447 | $4.7408 | $1,190 | - |
Sep-19 2024 | $4.7408 | $4.7032 | $4.7408 | $4.7145 | $1 | - |
Sep-18 2024 | $4.7145 | $4.7137 | $4.7878 | $4.7878 | $689 | - |
Sep-17 2024 | $4.7878 | $4.7854 | $4.9448 | $4.9448 | $1,487 | - |
Sep-16 2024 | $4.9448 | $4.9312 | $4.9448 | $4.9312 | $305 | - |
Sep-15 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
Sep-14 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
Sep-13 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |