Cap Marché $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00139639 | $0.00137636 | $0.00139639 | $0.00137636 | $242,806 | - |
Sep-26 2024 | $0.00137549 | $0.00136784 | $0.00138044 | $0.00136784 | $224,647 | - |
Sep-25 2024 | $0.0013668 | $0.00132542 | $0.0013668 | $0.00132542 | $197,501 | - |
Sep-24 2024 | $0.00132454 | $0.00131835 | $0.00137445 | $0.00137445 | $183,415 | - |
Sep-23 2024 | $0.00137676 | $0.00137676 | $0.0013969 | $0.00139585 | $191,739 | - |
Sep-22 2024 | $0.00139588 | $0.00139588 | $0.00139687 | $0.00139636 | $211,148 | - |
Sep-21 2024 | $0.00139611 | $0.001396 | $0.00139695 | $0.00139618 | $200,506 | - |
Sep-20 2024 | $0.00139653 | $0.00139482 | $0.00139691 | $0.00139482 | $223,080 | - |
Sep-19 2024 | $0.00139552 | $0.00139504 | $0.00139826 | $0.00139605 | $212,115 | - |
Sep-18 2024 | $0.00139566 | $0.00138502 | $0.00139623 | $0.00138502 | $223,725 | - |
Sep-17 2024 | $0.00138254 | $0.00131162 | $0.00138254 | $0.00131162 | $227,154 | - |
Sep-16 2024 | $0.00130848 | $0.00122621 | $0.00130848 | $0.00122621 | $217,860 | - |
Sep-15 2024 | $0.00121997 | $0.00095235 | $0.00121997 | $0.00095235 | $211,043 | - |
Sep-14 2024 | $0.00093859 | $0.00079265 | $0.00093859 | $0.00079265 | $202,777 | - |
Sep-13 2024 | $0.00079269 | $0.0007921 | $0.00139587 | $0.00139587 | $204,246 | - |