Cap Marché $2.31T
-3.45%
Volume 24h $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
Monnaies
28.953
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
Sep-29 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
Sep-28 2024 | $0.0000024737 | $0.0000024737 | $0.0000024737 | $0.0000024737 | - | - |
Sep-27 2024 | $0.0000024737 | $0.0000024737 | $0.0000024776 | $0.0000024776 | $135 | - |
Sep-26 2024 | $0.0000024776 | $0.0000023551 | $0.0000024776 | $0.0000023551 | $1 | - |
Sep-25 2024 | $0.0000023551 | $0.0000023551 | $0.0000024014 | $0.0000023839 | $71 | - |
Sep-24 2024 | $0.0000023839 | $0.0000022662 | $0.0000023839 | $0.0000022662 | $2 | - |
Sep-23 2024 | $0.0000022662 | $0.0000022662 | $0.0000023505 | $0.0000023505 | $1 | - |
Sep-22 2024 | $0.0000023505 | $0.0000023332 | $0.0000023505 | $0.0000023332 | $1 | - |
Sep-21 2024 | $0.0000023332 | $0.0000023332 | $0.0000023332 | $0.0000023332 | - | - |
Sep-20 2024 | $0.0000023332 | $0.0000021701 | $0.0000023803 | $0.0000021701 | $82 | - |
Sep-19 2024 | $0.0000021701 | $0.0000020922 | $0.0000021701 | $0.0000020922 | $20 | - |
Sep-18 2024 | $0.0000020794 | $0.0000020794 | $0.000002115 | $0.000002115 | $1,009 | - |
Sep-17 2024 | $0.000002115 | $0.000002115 | $0.0000021209 | $0.0000021209 | $2 | - |
Sep-16 2024 | $0.0000021209 | $0.0000021209 | $0.0000021209 | $0.0000021209 | - | - |