Cap Marché $2.48T
2.77%
Volume 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Monnaies
28.900
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameGPT (DUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00406684 | $0.00393413 | $0.004131 | $0.00395702 | $1,126,811 | $12,016,578 |
| Sep-25 2024 | $0.00395828 | $0.00376683 | $0.00403951 | $0.00381451 | $1,389,309 | $11,695,802 |
| Sep-24 2024 | $0.00382091 | $0.00356864 | $0.00382091 | $0.00360355 | $1,476,833 | $11,289,896 |
| Sep-23 2024 | $0.0035022 | $0.00329811 | $0.00351018 | $0.00330568 | $1,255,223 | $10,348,189 |
| Sep-22 2024 | $0.00330478 | $0.00330478 | $0.00342962 | $0.00341904 | $1,121,089 | $9,764,861 |
| Sep-21 2024 | $0.00338258 | $0.00316622 | $0.00352895 | $0.00327858 | $1,351,050 | $9,994,754 |
| Sep-20 2024 | $0.0032748 | $0.00318019 | $0.00376634 | $0.00376634 | $1,984,298 | $9,676,283 |
| Sep-19 2024 | $0.00376287 | $0.00363571 | $0.00417369 | $0.00366264 | $2,420,169 | $11,118,405 |
| Sep-18 2024 | $0.00360592 | $0.00304677 | $0.00366502 | $0.00304677 | $1,618,743 | $10,654,667 |
| Sep-17 2024 | $0.00302519 | $0.00289582 | $0.00307548 | $0.00296691 | $1,301,738 | $8,938,738 |
| Sep-16 2024 | $0.0029775 | $0.00289248 | $0.00322281 | $0.00322281 | $1,616,949 | $8,797,839 |
| Sep-15 2024 | $0.00346393 | $0.00346393 | $0.00466975 | $0.0037982 | $2,639,491 | $10,235,121 |
| Sep-14 2024 | $0.00388881 | $0.00286332 | $0.00388881 | $0.00293296 | $1,794,736 | $11,490,545 |
| Sep-13 2024 | $0.00290734 | $0.00260291 | $0.00291637 | $0.00260303 | $1,449,078 | $8,590,525 |
| Sep-12 2024 | $0.0026131 | $0.00250728 | $0.0026131 | $0.00250728 | $1,362,075 | $7,721,126 |