Cap Marché $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
Jul-09 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
Jul-08 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
Jul-07 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
Jul-06 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
Jul-05 2023 | $0.00041024 | $0.00041024 | $0.00041024 | $0.00041024 | - | - |
Jul-04 2023 | $0.00041024 | $0.00041008 | $0.00041024 | $0.00041024 | - | - |
Jul-03 2023 | $0.00041016 | $0.00040999 | $0.00041029 | $0.00041016 | $16,383 | - |
Jul-02 2023 | $0.00041017 | $0.00041006 | $0.00041032 | $0.00041021 | $16,383 | - |
Jul-01 2023 | $0.0004103 | $0.00040999 | $0.0004103 | $0.00041004 | $16,386 | - |
Jun-30 2023 | $0.00041008 | $0.00040988 | $0.00041024 | $0.0004101 | $16,380 | - |
Jun-29 2023 | $0.00041009 | $0.00041 | $0.0004102 | $0.0004101 | $16,379 | - |
Jun-28 2023 | $0.0004101 | $0.00041005 | $0.00041026 | $0.00041014 | $16,381 | - |
Jun-27 2023 | $0.00041019 | $0.00040969 | $0.00041031 | $0.00041014 | $16,381 | - |
Jun-26 2023 | $0.00041018 | $0.00041007 | $0.00041035 | $0.00041028 | $16,384 | - |