Cap Marché $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monnaies
28.915
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Drift (DRIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.682228 | $0.67417 | $0.699158 | $0.686053 | $12,471,924 | $157,010,706 |
| Sep-27 2024 | $0.698249 | $0.672189 | $0.733988 | $0.684676 | $22,202,384 | $160,697,757 |
| Sep-26 2024 | $0.689429 | $0.644836 | $0.705876 | $0.653668 | $20,535,346 | $157,021,057 |
| Sep-25 2024 | $0.650709 | $0.650709 | $0.714651 | $0.714651 | $19,039,573 | $147,840,760 |
| Sep-24 2024 | $0.710796 | $0.676699 | $0.710796 | $0.690271 | $19,015,423 | $161,255,745 |
| Sep-23 2024 | $0.684819 | $0.673255 | $0.743821 | $0.673255 | $30,537,544 | $155,362,261 |
| Sep-22 2024 | $0.685377 | $0.659047 | $0.708709 | $0.688806 | $16,074,563 | $155,411,167 |
| Sep-21 2024 | $0.688149 | $0.669364 | $0.695285 | $0.694657 | $17,220,511 | $156,039,715 |
| Sep-20 2024 | $0.69748 | $0.691653 | $0.746663 | $0.711479 | $26,322,228 | $158,155,469 |
| Sep-19 2024 | $0.716099 | $0.68258 | $0.759766 | $0.688743 | $34,444,583 | $162,377,341 |
| Sep-18 2024 | $0.688946 | $0.687378 | $0.738713 | $0.7085 | $24,324,802 | $155,971,516 |
| Sep-17 2024 | $0.712931 | $0.692487 | $0.762672 | $0.714846 | $45,527,153 | $161,401,647 |
| Sep-16 2024 | $0.720862 | $0.624902 | $0.720862 | $0.629127 | $37,089,210 | $163,196,975 |
| Sep-15 2024 | $0.632427 | $0.632427 | $0.704375 | $0.701214 | $28,579,037 | $143,029,321 |
| Sep-14 2024 | $0.688812 | $0.686871 | $0.737743 | $0.70298 | $45,965,518 | $155,781,337 |