Cap Marché $2.40T
-2.38%
Volume 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dragon Kart (KART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00455948 | $0.00455805 | $0.00456433 | $0.0045609 | - | $189,675 |
| Sep-29 2024 | $0.00456069 | $0.00455986 | $0.00456128 | $0.00456053 | - | $189,725 |
| Sep-28 2024 | $0.00456057 | $0.0045604 | $0.00456493 | $0.0045604 | - | $189,720 |
| Sep-27 2024 | $0.00456138 | $0.00456 | $0.00456221 | $0.00456114 | - | $189,754 |
| Sep-26 2024 | $0.00456387 | $0.00455843 | $0.00456387 | $0.00455868 | - | $189,857 |
| Sep-25 2024 | $0.00456021 | $0.00455902 | $0.00456235 | $0.00456032 | - | $189,705 |
| Sep-24 2024 | $0.0045598 | $0.00455915 | $0.00456103 | $0.00456008 | - | $189,688 |
| Sep-23 2024 | $0.0045597 | $0.00455957 | $0.00456296 | $0.00456118 | - | $189,684 |
| Sep-22 2024 | $0.00456115 | $0.00456028 | $0.00456274 | $0.00456148 | - | $189,745 |
| Sep-21 2024 | $0.00456174 | $0.00456023 | $0.00456306 | $0.00456158 | - | $189,769 |
| Sep-20 2024 | $0.00456064 | $0.00455962 | $0.00456139 | $0.00456097 | - | $189,723 |
| Sep-19 2024 | $0.00456027 | $0.00455993 | $0.00456219 | $0.00456135 | - | $189,708 |
| Sep-18 2024 | $0.00456078 | $0.0045596 | $0.00456289 | $0.00456074 | - | $189,729 |
| Sep-17 2024 | $0.00456087 | $0.00455933 | $0.0045621 | $0.00455962 | - | $189,733 |
| Sep-16 2024 | $0.00455906 | $0.00455897 | $0.00456131 | $0.00455997 | - | $189,657 |