Cap Marché $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-30 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-29 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-28 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-27 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-26 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-25 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-24 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-23 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-22 2024 | $0.089267 | $0.087545 | $0.089267 | $0.087545 | $1 | - |
Mar-21 2024 | $0.087545 | $0.087545 | $0.091188 | $0.091188 | $13 | - |
Mar-20 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-19 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-18 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-17 2024 | $0.091188 | $0.091188 | $0.0973 | $0.0973 | $4 | - |
Mar-16 2024 | $0.0973 | $0.090883 | $0.0973 | $0.090883 | $16 | - |