Cap Marché $2.28T
-5.18%
Volume 24h $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-14 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-13 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-12 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-11 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-10 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-09 2023 | $0.00002441 | $0.00002441 | $0.00002492 | $0.00002456 | - | - |
Dec-08 2023 | $0.00002456 | $0.00002406 | $0.00002464 | $0.00002413 | $247 | - |
Dec-07 2023 | $0.00002404 | $0.00002212 | $0.00002404 | $0.00002212 | $142 | - |
Dec-06 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Dec-05 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Dec-04 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Dec-03 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Dec-02 2023 | $0.00002212 | $0.00002198 | $0.00002212 | $0.00002198 | - | - |
Dec-01 2023 | $0.00002197 | $0.00002186 | $0.00002217 | $0.00002202 | $132 | - |