Cap Marché $2.46T
3.31%
Volume 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.085588 | $0.080729 | $0.091913 | $0.08651 | $240,017 | - |
Sep-25 2024 | $0.086495 | $0.084597 | $0.087892 | $0.087034 | $63,323 | - |
Sep-24 2024 | $0.087178 | $0.085645 | $0.088692 | $0.087347 | $44,933 | - |
Sep-23 2024 | $0.088969 | $0.085591 | $0.088969 | $0.086906 | $38,323 | - |
Sep-22 2024 | $0.08692 | $0.085109 | $0.087151 | $0.085109 | $236,838 | - |
Sep-21 2024 | $0.081887 | $0.080565 | $0.089467 | $0.087946 | $77,582 | - |
Sep-20 2024 | $0.087493 | $0.087493 | $0.088482 | $0.088381 | $162,599 | - |
Sep-19 2024 | $0.088382 | $0.087113 | $0.088555 | $0.08731 | $840,681 | - |
Sep-18 2024 | $0.087168 | $0.086565 | $0.091369 | $0.09081 | $869,519 | - |
Sep-17 2024 | $0.091517 | $0.086734 | $0.094105 | $0.087009 | $435,069 | - |
Sep-16 2024 | $0.087638 | $0.080951 | $0.088895 | $0.084193 | $508,660 | - |
Sep-15 2024 | $0.084387 | $0.080619 | $0.084387 | $0.080619 | $361,125 | - |
Sep-14 2024 | $0.080583 | $0.080345 | $0.084038 | $0.082404 | $409,349 | - |
Sep-13 2024 | $0.082193 | $0.082094 | $0.082193 | $0.082134 | $647,255 | - |
Sep-12 2024 | $0.08192 | $0.080847 | $0.086842 | $0.082303 | $900,179 | - |