Cap Marché $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00388634 | $0.00377243 | $0.00392821 | $0.00379384 | - | - |
Sep-25 2024 | $0.00378887 | $0.00378887 | $0.00386431 | $0.003847 | - | - |
Sep-24 2024 | $0.00386913 | $0.00377121 | $0.00386913 | $0.00379898 | - | - |
Sep-23 2024 | $0.00380245 | $0.00377768 | $0.00387026 | $0.00377768 | - | - |
Sep-22 2024 | $0.00381809 | $0.00375197 | $0.00381809 | $0.00379626 | - | - |
Sep-21 2024 | $0.00379705 | $0.00377378 | $0.00380398 | $0.00379043 | - | - |
Sep-20 2024 | $0.00378554 | $0.00375414 | $0.00384002 | $0.0037714 | - | - |
Sep-19 2024 | $0.00378349 | $0.00371655 | $0.00381271 | $0.00373188 | - | - |
Sep-18 2024 | $0.0036596 | $0.00356161 | $0.0036596 | $0.00360343 | - | - |
Sep-17 2024 | $0.00360917 | $0.00346854 | $0.00367585 | $0.0034966 | - | - |
Sep-16 2024 | $0.003492 | $0.00345815 | $0.0035402 | $0.00353477 | - | - |
Sep-15 2024 | $0.00355034 | $0.00355034 | $0.00361624 | $0.00360118 | - | - |
Sep-14 2024 | $0.00360096 | $0.00358156 | $0.00363816 | $0.00363816 | - | - |
Sep-13 2024 | $0.00362501 | $0.00347309 | $0.00363412 | $0.00348666 | - | - |
Sep-12 2024 | $0.00348425 | $0.0034528 | $0.00350497 | $0.0034528 | - | - |