Cap Marché $2.48T
2.01%
Volume 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-14 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
Feb-13 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
Feb-12 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
Feb-11 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
Feb-10 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
Feb-09 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
Feb-08 2023 | $0.020001 | $0.016001 | $0.020003 | $0.018001 | - | - |
Feb-07 2023 | $0.018001 | $0.016001 | $0.022002 | $0.019001 | - | - |
Feb-06 2023 | $0.019001 | $0.015001 | $0.022005 | $0.021004 | - | - |
Feb-05 2023 | $0.021004 | $0.021001 | $0.021005 | $0.021001 | - | - |
Feb-04 2023 | $0.021002 | $0.021001 | $0.024003 | $0.024002 | - | - |
Feb-03 2023 | $0.024003 | $0.024001 | $0.024006 | $0.024003 | - | - |
Feb-02 2023 | $0.024003 | $0.020001 | $0.027004 | $0.020001 | - | - |
Feb-01 2023 | $0.020001 | $0.02 | $0.020004 | $0.020002 | - | - |
Jan-31 2023 | $0.020002 | $0.019999 | $0.020003 | $0.020001 | - | - |